Astar
ASTR · 美元计价
$0.004969
-1.93%
≈ ￥0.032795
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005067
24H 成交量$15.33万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 58 |
PARTIParticle Network
|
$0.0349 | $0.0495 | $0.0341 | $736.36万 | $815.69万 | -29.07% |
| 202 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $88.76万 | $1,099.42万 | 0.10% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 237 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.40万 | $956.54万 | -3.04% |
| 442 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.60万 | $1,114.93万 | -1.86% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.60万 | $1,100.07万 | -5.45% |
| 530 |
ANKRAnkr
|
$0.0037 | $0.00387 | $0.00363 | $19.77万 | $3,663.19万 | -4.39% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01031 | $0.01132 | $0.00899 | $439.13万 | $960.67万 | 12.43% |
| 472 |
FTTFTX Token
|
$0.2178 | $0.229 | $0.2145 | $25.12万 | $2,930.16万 | -3.67% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -4.49% |
| 158 |
TUTTUTORIAL
|
$0.01638 | $0.01743 | $0.01598 | $120.64万 | $1,539.10万 | -6.02% |
| 679 |
BANANABanana For Scale
|
$2.852 | $2.94 | $2.82 | $4.36万 | $5,861.88万 | -2.23% |
| 673 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -1.16% |
| 112 |
NBISBNBISB
|
$138.86 | $146.56 | $131.10 | $207.39万 | — | -2.58% |
| 42 |
ONDOOndo
|
$0.3666 | $0.3841 | $0.3563 | $1,111.29万 | $17.59亿 | -1.74% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $57.00万 | $1.14亿 | -1.81% |
| 391 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.53万 | $1.06亿 | -3.84% |
相关站点
共 40 个
USDC _以太坊ETH价格
Initia _比特币行情
CyberConnect _数字货币市值
Near Protocol _加密货币行情
THORChain _以太坊ETH价格
Internet _以太坊ETH价格
Polygon _比特币
Aerodrome _加密货币行情
达世币 _数字货币市值
RWUSD _数字货币市值
PAX Gold _BTC行情
Ether.fi _BTC行情
USDC _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _加密货币行情
Plasma _比特币
Arbitrum _比特币
SNXXB _比特币行情
Midnight _BTC行情
Ethena _数字货币市值
NEXPACE _BTC行情
SNXXB _数字货币市值
Wrapped _币种排行
Initia _以太坊ETH价格
币安币 _BTC行情
Midnight _以太坊ETH价格
Worldcoin _币种排行
Sophon _数字货币市值
Pyth Network _数字货币市值
QQQB _比特币
Official _BTC行情
Avalanche _BTC行情
Tether Gold _数字货币市值
CyberConnect _比特币
Near Protocol _加密货币行情
Tether Gold _以太坊ETH价格
SNXXB _加密货币行情
Artificial _以太坊ETH价格
恒星币 _加密货币行情
Sui _BTC行情