MAGIC
MAGIC · 美元计价
$0.0804
-4.63%
≈ ￥0.53064
(-$0.00)
更新于 2026-11-12 16:20:03
24H 最高$0.0848
24H 最低$0.0786
今日开盘$0.0843
24H 成交量$41.41万
流通市值$2,507.68万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 118 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $157.89万 | $815.62万 | 4.96% |
| 267 |
BERABerachain
|
$0.101 | $0.1077 | $0.0998 | $54.03万 | $1,141.27万 | -4.27% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 294 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.27万 | $960.37万 | -2.24% |
| 447 |
SAPIENSapien
|
$0.04326 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.39% |
| 239 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000546 | $63.58万 | $1,053.92万 | 15.75% |
| 503 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $17.90万 | $3,608.90万 | -3.60% |
| 159 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.00956 | $0.00889 | $106.21万 | $883.88万 | 0.87% |
| 595 |
FTTFTX Token
|
$0.2178 | $0.2227 | $0.2154 | $11.27万 | $2,967.74万 | -1.49% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 619 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.49万 | — | -8.00% |
| 160 |
TUTTUTORIAL
|
$0.0162 | $0.01722 | $0.01601 | $104.68万 | $1,623.67万 | -1.46% |
| 634 |
BANANABanana For Scale
|
$2.737 | $2.88 | $2.72 | $8.20万 | $5,869.55万 | -3.83% |
| 657 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $6.05万 | $1,854.15万 | -0.23% |
| 64 |
NBISBNBISB
|
$151.67 | $160.21 | $145.44 | $492.01万 | — | 0.63% |
| 59 |
ONDOOndo
|
$0.3539 | $0.3778 | $0.3525 | $657.39万 | $18.28亿 | -4.89% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.78万 | $1.17亿 | -1.39% |
| 316 |
1INCH1INCH
|
$0.0738 | $0.0756 | $0.0726 | $42.86万 | $1.07亿 | -0.81% |