Pyth Network
PYTH · 美元计价
$0.0683
5.89%
≈ ￥0.45078
($0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.06896
24H 最低$0.06367
今日开盘$0.0645
24H 成交量$354.62万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 67 |
PARTIParticle Network
|
$0.0376 | $0.044 | $0.0341 | $587.15万 | $815.69万 | -12.15% |
| 201 |
BERABerachain
|
$0.105 | $0.1065 | $0.1001 | $88.48万 | $1,099.42万 | 3.45% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.72万 | $956.54万 | -0.89% |
| 425 |
SAPIENSapien
|
$0.04473 | $0.04662 | $0.04405 | $30.16万 | $1,114.93万 | -0.78% |
| 515 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $20.88万 | $1,100.07万 | -2.11% |
| 532 |
ANKRAnkr
|
$0.00369 | $0.00384 | $0.00363 | $19.30万 | $3,663.19万 | -3.15% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00952 | $0.01132 | $0.00939 | $463.82万 | $960.67万 | 0.74% |
| 438 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.40% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -10.23% |
| 155 |
TUTTUTORIAL
|
$0.01654 | $0.01718 | $0.01598 | $126.52万 | $1,539.10万 | -2.88% |
| 670 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $5.82万 | $5,861.88万 | -0.17% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | 1.18% |
| 94 |
NBISBNBISB
|
$148.48 | $149.21 | $131.10 | $315.75万 | — | 6.39% |
| 43 |
ONDOOndo
|
$0.3708 | $0.3841 | $0.3563 | $1,035.51万 | $17.59亿 | 0.30% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $61.11万 | $1.14亿 | -0.91% |
| 388 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.54万 | $1.06亿 | -2.48% |
相关站点
共 40 个
Caldera _BTC行情
Caldera _比特币
TONToken _BTC行情
TONToken _加密货币行情
狗币 _加密货币行情
Internet _数字货币市值
LayerZero _比特币
Aptos _比特币行情
SOXSB _比特币行情
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
瑞波币 _BTC行情
Aerodrome _比特币行情
LayerZero _加密货币行情
Uniswap _币种排行
Chainlink _币种排行
Internet _币种排行
Hyperliquid _BTC行情
Caldera _加密货币行情
United Stables _比特币行情
USDC _以太坊ETH价格
BENQI _比特币
大零币 _比特币
Binance _BTC行情
瑞波币 _数字货币市值
SNXXB _币种排行
Prometeus _数字货币市值
AMDB _加密货币行情
CyberConnect _数字货币市值
Worldcoin _币种排行
Wrapped _比特币
波场 _比特币
Bubblemaps _币种排行
Polygon _币种排行
牛来 _加密货币行情
SOXSB _加密货币行情
RWUSD _数字货币市值
Aerodrome _加密货币行情
Ether.fi _币种排行
ONEchain _加密货币行情