SSV Network
SSV · 美元计价
$2.105
1.50%
≈ ￥13.893
($0.03)
更新于 2026-11-12 15:50:01
24H 最高$2.18
24H 最低$2.04
今日开盘$2.074
24H 成交量$54.98万
流通市值$1,490.97万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.78万 | $4.95亿 | 0.04% |
| 115 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $161.34万 | $815.62万 | 3.45% |
| 268 |
BERABerachain
|
$0.1002 | $0.1077 | $0.0998 | $53.99万 | $1,141.27万 | -4.02% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 290 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.77万 | $960.37万 | -1.80% |
| 447 |
SAPIENSapien
|
$0.04326 | $0.04495 | $0.04276 | $23.13万 | $1,113.37万 | -2.22% |
| 249 |
MBLMovieBloc
|
$0.000629 | $0.000673 | $0.000542 | $59.62万 | $1,053.92万 | 16.05% |
| 503 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.04万 | $3,608.90万 | -3.32% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00956 | $0.00889 | $111.79万 | $883.88万 | 0.44% |
| 594 |
FTTFTX Token
|
$0.2188 | $0.2238 | $0.2154 | $11.44万 | $2,967.74万 | -0.86% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 619 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $9.50万 | — | -9.09% |
| 160 |
TUTTUTORIAL
|
$0.01616 | $0.01722 | $0.01601 | $104.11万 | $1,623.67万 | -1.22% |
| 638 |
BANANABanana For Scale
|
$2.739 | $2.88 | $2.72 | $7.89万 | $5,869.55万 | -3.35% |
| 657 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.16万 | $1,854.15万 | 0.70% |
| 64 |
NBISBNBISB
|
$150.86 | $160.21 | $145.44 | $471.06万 | — | 1.06% |
| 59 |
ONDOOndo
|
$0.3535 | $0.3778 | $0.3525 | $680.24万 | $18.28亿 | -3.36% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 295 |
CHZChiliz
|
$0.01063 | $0.01109 | $0.01056 | $47.24万 | $1.17亿 | -1.67% |
| 314 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.27万 | $1.07亿 | -1.21% |